EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,606 Value ($000) $21,446 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 988,368 Value ($000) $43,518 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 1,020,780 Value ($000) $44,700 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 1,074,998 Value ($000) $50,751 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 1,190,885 Value ($000) $52,852 Avg Close $43.25 Range $37.81 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,606	$21,446	$40.88	$37.30 - $44.15
Q3 2025	988,368	$43,518	$43.30	$41.25 - $47.11
Q2 2025	1,020,780	$44,700	$45.70	$39.51 - $48.79
Q1 2025	1,074,998	$50,751	$48.11	$43.68 - $52.43
Q4 2024	1,190,885	$52,852	$43.25	$37.81 - $47.37