EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,378 Value ($000) $1,756 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 70,430 Value ($000) $3,101 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 70,555 Value ($000) $3,090 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 59,741 Value ($000) $2,820 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 72,649 Value ($000) $3,224 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 81,359 Value ($000) $3,104 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 58,924 Value ($000) $1,848 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 78,423 Value ($000) $2,494 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 78,248 Value ($000) $2,414 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 143,380 Value ($000) $4,020 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 33,640 Value ($000) $5,082 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 32,858 Value ($000) $5,317 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 31,277 Value ($000) $5,299 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 32,154 Value ($000) $4,738 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 23,223 Value ($000) $3,421 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 21,189 Value ($000) $3,035 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 14,166 Value ($000) $2,050 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 13,822 Value ($000) $1,702 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 15,003 Value ($000) $1,594 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 15,304 Value ($000) $1,380 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 11,986 Value ($000) $1,021 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 5,576 Value ($000) $368 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 3,633 Value ($000) $230 Avg Close $11.79 Range $9.16 - $13.61

Q4 2015

Shares 333,954 Value ($000) $15,005 Avg Close $8.73 Range $7.18 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,378	$1,756	$40.88	$37.30 - $44.15
Q3 2025	70,430	$3,101	$43.30	$41.25 - $47.11
Q2 2025	70,555	$3,090	$45.70	$39.51 - $48.79
Q1 2025	59,741	$2,820	$48.11	$43.68 - $52.43
Q4 2024	72,649	$3,224	$43.25	$37.81 - $47.37
Q3 2024	81,359	$3,104	$34.92	$30.99 - $38.72
Q2 2024	58,924	$1,848	$30.02	$28.16 - $31.81
Q1 2024	78,423	$2,494	$31.11	$29.55 - $33.40
Q4 2023	78,248	$2,414	$28.31	$25.17 - $31.47
Q3 2023	143,380	$4,020	$29.27	$27.16 - $33.03
Q2 2023	33,640	$5,082	$31.54	$29.09 - $35.94
Q1 2023	32,858	$5,317	$33.15	$29.85 - $35.47
Q4 2022	31,277	$5,299	$34.74	$29.60 - $38.24
Q3 2022	32,154	$4,738	$32.63	$27.77 - $35.96
Q2 2022	23,223	$3,421	$28.26	$25.23 - $31.23
Q1 2022	21,189	$3,035	$25.44	$22.43 - $29.36
Q4 2021	14,166	$2,050	$26.33	$24.08 - $29.19
Q3 2021	13,822	$1,702	$23.33	$21.01 - $25.39
Q2 2021	15,003	$1,594	$19.85	$18.14 - $21.73
Q1 2021	15,304	$1,380	$17.06	$15.28 - $19.20
Q4 2020	11,986	$1,021	$15.86	$12.84 - $17.51
Q3 2020	5,576	$368	$12.82	$11.58 - $13.83
Q2 2020	3,633	$230	$11.79	$9.16 - $13.61
Q4 2015	333,954	$15,005	$8.73	$7.18 - $9.58