EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 441,695 Value ($000) $19 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 562,011 Value ($000) $27 Avg Close $48.11 Range $43.68 - $52.43
Q3 2014
Shares 247,607 Value ($000) $6,044 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 496,205 Value ($000) $14,613 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 582,805 Value ($000) $18,015 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 656,905 Value ($000) $18,144 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 1,252,705 Value ($000) $35,677 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 1,757,348 Value ($000) $51,947 Avg Close $6.12 Range $5.71 - $6.57