EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,491 Value ($000) $270 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 9,306 Value ($000) $287 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 9,306 Value ($000) $261 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 1,774 Value ($000) $268 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 1,748 Value ($000) $283 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 1,988 Value ($000) $337 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 1,952 Value ($000) $288 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 1,952 Value ($000) $288 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 2,065 Value ($000) $296 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 8,224 Value ($000) $1,191 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 8,550 Value ($000) $1,053 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 9,137 Value ($000) $971 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 8,739 Value ($000) $788 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 9,086 Value ($000) $773 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 9,961 Value ($000) $657 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 9,961 Value ($000) $632 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 10,145 Value ($000) $528 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 10,616 Value ($000) $737 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 10,843 Value ($000) $726 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 10,725 Value ($000) $709 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 10,725 Value ($000) $644 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 10,988 Value ($000) $578 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 10,726 Value ($000) $710 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 10,726 Value ($000) $607,199 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 10,726 Value ($000) $598,189 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 10,584 Value ($000) $639 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 22,726 Value ($000) $1,325 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 22,726 Value ($000) $1,263 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 22,726 Value ($000) $1,076 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 22,726 Value ($000) $1,146 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 23,298 Value ($000) $1,161 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 23,298 Value ($000) $1,221 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 23,298 Value ($000) $1,207 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 23,840 Value ($000) $1,071 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 24,427 Value ($000) $902 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 24,427 Value ($000) $845 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 25,711 Value ($000) $956 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 25,983 Value ($000) $746 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 25,983 Value ($000) $634 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 25,983 Value ($000) $765 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 25,983 Value ($000) $803 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 25,983 Value ($000) $718 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 25,983 Value ($000) $740 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 25,983 Value ($000) $768 Avg Close $6.12 Range $5.71 - $6.57