EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,193 Value ($000) $5,313 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 148,581 Value ($000) $6,542 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 414,812 Value ($000) $18,165 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 411,563 Value ($000) $19,430 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 609,616 Value ($000) $27,055 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 200,374 Value ($000) $7,644 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 32,893 Value ($000) $1,032 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 35,986 Value ($000) $1,144 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 27,632 Value ($000) $852 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 44,953 Value ($000) $1,260 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 15,198 Value ($000) $2,296 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 6,952 Value ($000) $1,120 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 9,394 Value ($000) $1,592 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 2,947 Value ($000) $434 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 1,771 Value ($000) $261 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 1,618 Value ($000) $232 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 1,616 Value ($000) $234 Avg Close $26.33 Range $24.08 - $29.19
Q4 2014
Shares 14,910 Value ($000) $428 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 14,910 Value ($000) $364 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 20,341 Value ($000) $599 Avg Close $5.78 Range $5.44 - $6.24