EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,400 Value ($000) $206 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 1,796 Value ($000) $265 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 1,996 Value ($000) $286 Avg Close $25.44 Range $22.43 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,400	$206	$32.63	$27.77 - $35.96
Q2 2022	1,796	$265	$28.26	$25.23 - $31.23
Q1 2022	1,996	$286	$25.44	$22.43 - $29.36