EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,727 Value ($000) $10,726 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 322,225 Value ($000) $14,188 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 334,195 Value ($000) $14,634 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 327,822 Value ($000) $15,476 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 329,185 Value ($000) $14,609 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 313,728 Value ($000) $11,969 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 308,468 Value ($000) $9,674 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 343,256 Value ($000) $10,916 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 358,645 Value ($000) $11,064 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 359,649 Value ($000) $10,085 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 72,632 Value ($000) $10,972 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 68,606 Value ($000) $11,103 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 67,950 Value ($000) $11,513 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 48,974 Value ($000) $7,216 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 96,393 Value ($000) $14,202 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 97,788 Value ($000) $14,010 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 95,768 Value ($000) $13,865 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 92,790 Value ($000) $11,424 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 86,649 Value ($000) $9,207 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 109,201 Value ($000) $9,845 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 107,625 Value ($000) $9,163 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 108,754 Value ($000) $7,174 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 108,736 Value ($000) $6,894 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 101,373 Value ($000) $5,274 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 101,011 Value ($000) $7,016 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 95,068 Value ($000) $6,366 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 93,213 Value ($000) $6,164 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 93,488 Value ($000) $5,611 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 79,754 Value ($000) $4,184 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 79,808 Value ($000) $5,272 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 74,363 Value ($000) $4,218 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 70,232 Value ($000) $3,905 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 70,350 Value ($000) $4,247 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 69,482 Value ($000) $4,052 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 63,428 Value ($000) $3,527 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 58,156 Value ($000) $2,753 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 57,990 Value ($000) $2,925 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 30,506 Value ($000) $1,520 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 7,813 Value ($000) $403 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 7,813 Value ($000) $406 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 6,430 Value ($000) $289 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 5,612 Value ($000) $211 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 5,612 Value ($000) $194 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 5,104 Value ($000) $189 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 4,833 Value ($000) $140 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 4,833 Value ($000) $119 Avg Close $5.55 Range $4.88 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,727	$10,726	$40.88	$37.30 - $44.15
Q3 2025	322,225	$14,188	$43.30	$41.25 - $47.11
Q2 2025	334,195	$14,634	$45.70	$39.51 - $48.79
Q1 2025	327,822	$15,476	$48.11	$43.68 - $52.43
Q4 2024	329,185	$14,609	$43.25	$37.81 - $47.37
Q3 2024	313,728	$11,969	$34.92	$30.99 - $38.72
Q2 2024	308,468	$9,674	$30.02	$28.16 - $31.81
Q1 2024	343,256	$10,916	$31.11	$29.55 - $33.40
Q4 2023	358,645	$11,064	$28.31	$25.17 - $31.47
Q3 2023	359,649	$10,085	$29.27	$27.16 - $33.03
Q2 2023	72,632	$10,972	$31.54	$29.09 - $35.94
Q1 2023	68,606	$11,103	$33.15	$29.85 - $35.47
Q4 2022	67,950	$11,513	$34.74	$29.60 - $38.24
Q3 2022	48,974	$7,216	$32.63	$27.77 - $35.96
Q2 2022	96,393	$14,202	$28.26	$25.23 - $31.23
Q1 2022	97,788	$14,010	$25.44	$22.43 - $29.36
Q4 2021	95,768	$13,865	$26.33	$24.08 - $29.19
Q3 2021	92,790	$11,424	$23.33	$21.01 - $25.39
Q2 2021	86,649	$9,207	$19.85	$18.14 - $21.73
Q1 2021	109,201	$9,845	$17.06	$15.28 - $19.20
Q4 2020	107,625	$9,163	$15.86	$12.84 - $17.51
Q3 2020	108,754	$7,174	$12.82	$11.58 - $13.83
Q2 2020	108,736	$6,894	$11.79	$9.16 - $13.61
Q1 2020	101,373	$5,274	$13.63	$8.12 - $15.96
Q4 2019	101,011	$7,016	$13.68	$12.62 - $14.20
Q3 2019	95,068	$6,366	$13.35	$12.55 - $14.01
Q2 2019	93,213	$6,164	$12.27	$11.69 - $13.54
Q1 2019	93,488	$5,611	$11.73	$10.00 - $12.95
Q4 2018	79,754	$4,184	$11.62	$8.86 - $13.33
Q3 2018	79,808	$5,272	$12.38	$11.25 - $13.41
Q2 2018	74,363	$4,218	$11.40	$10.50 - $12.02
Q1 2018	70,232	$3,905	$11.93	$10.80 - $12.87
Q4 2017	70,350	$4,247	$12.21	$11.58 - $12.67
Q3 2017	69,482	$4,052	$11.21	$10.50 - $11.97
Q2 2017	63,428	$3,527	$10.09	$9.01 - $11.33
Q1 2017	58,156	$2,753	$9.38	$8.85 - $10.26
Q4 2016	57,990	$2,925	$9.56	$8.40 - $10.28
Q3 2016	30,506	$1,520	$10.17	$9.50 - $10.96
Q2 2016	7,813	$403	$10.13	$9.25 - $10.58
Q1 2016	7,813	$406	$9.19	$8.16 - $10.58
Q4 2015	6,430	$289	$8.73	$7.18 - $9.58
Q3 2015	5,612	$211	$7.41	$6.80 - $8.14
Q2 2015	5,612	$194	$6.95	$6.57 - $7.43
Q1 2015	5,104	$189	$6.55	$5.55 - $7.87
Q4 2014	4,833	$140	$5.48	$4.84 - $5.85
Q3 2014	4,833	$119	$5.55	$4.88 - $6.10