EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,740 Value ($000) $74 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 1,965 Value ($000) $87 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 4,882 Value ($000) $0 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 25,816 Value ($000) $1 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 29 Value ($000) $1 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 29,972 Value ($000) $1 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 29,106 Value ($000) $1 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 29,776 Value ($000) $1 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 10,573 Value ($000) $0 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 10,790 Value ($000) $0 Avg Close $29.27 Range $27.16 - $33.03