EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,502 Value ($000) $6,854 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 131,778 Value ($000) $5,802 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 139,965 Value ($000) $6,129 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 129,863 Value ($000) $6,131 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 175,595 Value ($000) $8 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 186,219 Value ($000) $7 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 93,549 Value ($000) $3 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 117,227 Value ($000) $4 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 63,110 Value ($000) $2 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 78,427 Value ($000) $2 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 14,918 Value ($000) $2 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 13,677 Value ($000) $2 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 12,867 Value ($000) $2 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 14,440 Value ($000) $2,128 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 5,433 Value ($000) $800 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 6,797 Value ($000) $974 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 6,443 Value ($000) $933 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 5,396 Value ($000) $664 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 4,489 Value ($000) $477 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 3,828 Value ($000) $345 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 3,131 Value ($000) $267 Avg Close $15.86 Range $12.84 - $17.51
Q3 2018
Shares 4,049 Value ($000) $268 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 6,936 Value ($000) $393 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 7,513 Value ($000) $419 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 11,565 Value ($000) $698 Avg Close $12.21 Range $11.58 - $12.67
Q2 2016
Shares 4,673 Value ($000) $245 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 3,849 Value ($000) $199 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 2,879 Value ($000) $129 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 3,885 Value ($000) $143 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 1,209 Value ($000) $42 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 946 Value ($000) $35 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 953 Value ($000) $27 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 1,139 Value ($000) $28 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 1,170 Value ($000) $34 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 1,170 Value ($000) $36 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 1,161 Value ($000) $32 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 3,904 Value ($000) $111 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 2,084 Value ($000) $62 Avg Close $6.12 Range $5.71 - $6.57