EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 271 Value ($000) $40 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 294 Value ($000) $43 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 222 Value ($000) $32 Avg Close $25.44 Range $22.43 - $29.36
Q3 2021
Shares 124 Value ($000) $15 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 96 Value ($000) $10 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 93 Value ($000) $8 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 87 Value ($000) $7 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 58 Value ($000) $4 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 58 Value ($000) $4 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 133 Value ($000) $7 Avg Close $13.63 Range $8.12 - $15.96
Q1 2018
Shares 913 Value ($000) $51 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 913 Value ($000) $55 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 913 Value ($000) $53 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 44 Value ($000) $2 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 44 Value ($000) $2 Avg Close $9.38 Range $8.85 - $10.26