EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 52,924 Value ($000) $2,506 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 551,857 Value ($000) $27,836 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 648,891 Value ($000) $32,341 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 669,350 Value ($000) $35,081 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 669,784 Value ($000) $34,909 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 1,105,814 Value ($000) $49,684 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 2,021,620 Value ($000) $74,658 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 2,176,928 Value ($000) $75,278 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 2,987,959 Value ($000) $111,152 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 2,760,477 Value ($000) $79,253 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 2,272,605 Value ($000) $55,474 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 2,181,119 Value ($000) $64,234 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 2,185,763 Value ($000) $67,562 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 2,178,026 Value ($000) $60,157 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 2,044,997 Value ($000) $58,242 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 1,915,235 Value ($000) $56,614 Avg Close $6.12 Range $5.71 - $6.57