EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,567 Value ($000) $321 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 5,088 Value ($000) $223 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 2,860 Value ($000) $125 Avg Close $45.70 Range $39.51 - $48.79