EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,931 Value ($000) $11,415 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 277,513 Value ($000) $12,219 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 288,580 Value ($000) $12,637 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 402,865 Value ($000) $19,019 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 390,158 Value ($000) $17,315 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 332,452 Value ($000) $12,684 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 344,529 Value ($000) $10,804 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 341,715 Value ($000) $10,867 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 340,872 Value ($000) $10,516 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 325,544 Value ($000) $9,128 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 70,334 Value ($000) $10,625 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 191,772 Value ($000) $31,034 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 229,643 Value ($000) $38,908 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 280,304 Value ($000) $41,308 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 372,184 Value ($000) $54,837 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 384,307 Value ($000) $55,059 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 366,730 Value ($000) $53,092 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 321,899 Value ($000) $39,641 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 279,876 Value ($000) $29,741 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 183,874 Value ($000) $16,578 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 187,519 Value ($000) $15,963 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 180,867 Value ($000) $11,931 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 189,396 Value ($000) $12,008 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 207,047 Value ($000) $10,773 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 208,141 Value ($000) $14,458 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 187,353 Value ($000) $12,546 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 189,471 Value ($000) $12,530 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 192,088 Value ($000) $11,529 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 194,479 Value ($000) $10,234 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 195,608 Value ($000) $12,950 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 191,347 Value ($000) $10,833 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 181,371 Value ($000) $10,116 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 175,723 Value ($000) $10,605 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 177,618 Value ($000) $10,358 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 202,609 Value ($000) $11,263 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 201,600 Value ($000) $9,548 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 189,938 Value ($000) $9,580 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 221,297 Value ($000) $11,029 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 237,567 Value ($000) $12,451 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 257,313 Value ($000) $13,329 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 304,688 Value ($000) $13,689 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 292,152 Value ($000) $10,789 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 281,254 Value ($000) $9,724 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 163,902 Value ($000) $6,097 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 155,189 Value ($000) $4,456 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 158,845 Value ($000) $3,877 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 152,711 Value ($000) $4,497 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 123,563 Value ($000) $3,820 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 122,760 Value ($000) $3,390 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 118,244 Value ($000) $3,367 Avg Close $5.72 Range $5.26 - $6.18

Q2 2013

Shares 99,009 Value ($000) $2,927 Avg Close $6.12 Range $5.71 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,931	$11,415	$40.88	$37.30 - $44.15
Q3 2025	277,513	$12,219	$43.30	$41.25 - $47.11
Q2 2025	288,580	$12,637	$45.70	$39.51 - $48.79
Q1 2025	402,865	$19,019	$48.11	$43.68 - $52.43
Q4 2024	390,158	$17,315	$43.25	$37.81 - $47.37
Q3 2024	332,452	$12,684	$34.92	$30.99 - $38.72
Q2 2024	344,529	$10,804	$30.02	$28.16 - $31.81
Q1 2024	341,715	$10,867	$31.11	$29.55 - $33.40
Q4 2023	340,872	$10,516	$28.31	$25.17 - $31.47
Q3 2023	325,544	$9,128	$29.27	$27.16 - $33.03
Q2 2023	70,334	$10,625	$31.54	$29.09 - $35.94
Q1 2023	191,772	$31,034	$33.15	$29.85 - $35.47
Q4 2022	229,643	$38,908	$34.74	$29.60 - $38.24
Q3 2022	280,304	$41,308	$32.63	$27.77 - $35.96
Q2 2022	372,184	$54,837	$28.26	$25.23 - $31.23
Q1 2022	384,307	$55,059	$25.44	$22.43 - $29.36
Q4 2021	366,730	$53,092	$26.33	$24.08 - $29.19
Q3 2021	321,899	$39,641	$23.33	$21.01 - $25.39
Q2 2021	279,876	$29,741	$19.85	$18.14 - $21.73
Q1 2021	183,874	$16,578	$17.06	$15.28 - $19.20
Q4 2020	187,519	$15,963	$15.86	$12.84 - $17.51
Q3 2020	180,867	$11,931	$12.82	$11.58 - $13.83
Q2 2020	189,396	$12,008	$11.79	$9.16 - $13.61
Q1 2020	207,047	$10,773	$13.63	$8.12 - $15.96
Q4 2019	208,141	$14,458	$13.68	$12.62 - $14.20
Q3 2019	187,353	$12,546	$13.35	$12.55 - $14.01
Q2 2019	189,471	$12,530	$12.27	$11.69 - $13.54
Q1 2019	192,088	$11,529	$11.73	$10.00 - $12.95
Q4 2018	194,479	$10,234	$11.62	$8.86 - $13.33
Q3 2018	195,608	$12,950	$12.38	$11.25 - $13.41
Q2 2018	191,347	$10,833	$11.40	$10.50 - $12.02
Q1 2018	181,371	$10,116	$11.93	$10.80 - $12.87
Q4 2017	175,723	$10,605	$12.21	$11.58 - $12.67
Q3 2017	177,618	$10,358	$11.21	$10.50 - $11.97
Q2 2017	202,609	$11,263	$10.09	$9.01 - $11.33
Q1 2017	201,600	$9,548	$9.38	$8.85 - $10.26
Q4 2016	189,938	$9,580	$9.56	$8.40 - $10.28
Q3 2016	221,297	$11,029	$10.17	$9.50 - $10.96
Q2 2016	237,567	$12,451	$10.13	$9.25 - $10.58
Q1 2016	257,313	$13,329	$9.19	$8.16 - $10.58
Q4 2015	304,688	$13,689	$8.73	$7.18 - $9.58
Q3 2015	292,152	$10,789	$7.41	$6.80 - $8.14
Q2 2015	281,254	$9,724	$6.95	$6.57 - $7.43
Q1 2015	163,902	$6,097	$6.55	$5.55 - $7.87
Q4 2014	155,189	$4,456	$5.48	$4.84 - $5.85
Q3 2014	158,845	$3,877	$5.55	$4.88 - $6.10
Q2 2014	152,711	$4,497	$5.78	$5.44 - $6.24
Q1 2014	123,563	$3,820	$5.54	$4.88 - $6.23
Q4 2013	122,760	$3,390	$5.48	$4.60 - $6.28
Q3 2013	118,244	$3,367	$5.72	$5.26 - $6.18
Q2 2013	99,009	$2,927	$6.12	$5.71 - $6.57