EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,697 Value ($000) $157 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 3,784 Value ($000) $167 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 46,615 Value ($000) $2,041 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 38,400 Value ($000) $1,813 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 17,700 Value ($000) $786 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 15,800 Value ($000) $603 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 14,300 Value ($000) $448 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 14,300 Value ($000) $0 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 16,500 Value ($000) $1 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 17,100 Value ($000) $0 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 3,500 Value ($000) $1 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 5,700 Value ($000) $1 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 9,700 Value ($000) $2 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 10,600 Value ($000) $1,562 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 6,600 Value ($000) $972 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 12,500 Value ($000) $1,790 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 12,700 Value ($000) $1,838 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 9,700 Value ($000) $1,194 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 1,100 Value ($000) $116 Avg Close $19.85 Range $18.14 - $21.73
Q4 2020
Shares 1,100 Value ($000) $93 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 1,700 Value ($000) $112 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 8,700 Value ($000) $551 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 15,500 Value ($000) $806 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 1,100 Value ($000) $76 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 1,100 Value ($000) $73 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 1,100 Value ($000) $72 Avg Close $12.27 Range $11.69 - $13.54
Q2 2016
Shares 1,100 Value ($000) $57 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 21,100 Value ($000) $1,092 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 22,600 Value ($000) $1,015 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 23,100 Value ($000) $853 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 23,100 Value ($000) $798 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 21,500 Value ($000) $799 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 22,000 Value ($000) $632 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 22,000 Value ($000) $537 Avg Close $5.55 Range $4.88 - $6.10