EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,030 Value ($000) $1,278 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 12,080 Value ($000) $1,089 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 11,990 Value ($000) $1,021 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 12,347 Value ($000) $815 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 12,347 Value ($000) $783 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 12,347 Value ($000) $642 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 16,997 Value ($000) $1,181 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 16,997 Value ($000) $1,138 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 16,997 Value ($000) $1,124 Avg Close $12.27 Range $11.69 - $13.54