EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,500 Value ($000) $451 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 6,500 Value ($000) $435 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 6,500 Value ($000) $430 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 6,500 Value ($000) $390 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 6,500 Value ($000) $342 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 6,500 Value ($000) $430 Avg Close $12.38 Range $11.25 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,500	$451	$13.68	$12.62 - $14.20
Q3 2019	6,500	$435	$13.35	$12.55 - $14.01
Q2 2019	6,500	$430	$12.27	$11.69 - $13.54
Q1 2019	6,500	$390	$11.73	$10.00 - $12.95
Q4 2018	6,500	$342	$11.62	$8.86 - $13.33
Q3 2018	6,500	$430	$12.38	$11.25 - $13.41