EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,799 Value ($000) $8,649 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 188,229 Value ($000) $8,288 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 213,926 Value ($000) $9,368 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 244,299 Value ($000) $11,533 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 188,187 Value ($000) $8,352 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 162,765 Value ($000) $6,209 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 370,203 Value ($000) $11,610 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 52,547 Value ($000) $1,671 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 49,068 Value ($000) $1,514 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 27,943 Value ($000) $784 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 26,475 Value ($000) $3,999 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 21,961 Value ($000) $3,554 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 8,254 Value ($000) $1,398 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 11,887 Value ($000) $1,751 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 20,728 Value ($000) $3,054 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 35,708 Value ($000) $5,116 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 35,667 Value ($000) $5,164 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 27,377 Value ($000) $3,371 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 31,714 Value ($000) $3,370 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 20,982 Value ($000) $1,892 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 24,348 Value ($000) $2,073 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 16,251 Value ($000) $1,072 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 28,980 Value ($000) $1,837 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 22,212 Value ($000) $1,156 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 46,324 Value ($000) $3,217 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 18,585 Value ($000) $1,245 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 27,192 Value ($000) $1,798 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 21,907 Value ($000) $1,315 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 21,935 Value ($000) $1,153 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 21,446 Value ($000) $1,419 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 8,718 Value ($000) $493 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 20,608 Value ($000) $1,149 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 18,501 Value ($000) $1,117 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 32,493 Value ($000) $1,896 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 39,300 Value ($000) $2,184 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 42,604 Value ($000) $2,018 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 71,851 Value ($000) $3,624 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 31,740 Value ($000) $1,582 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 21,025 Value ($000) $1,102 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 58,589 Value ($000) $3,035 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 32,263 Value ($000) $1,449 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 48,187 Value ($000) $1,780 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 38,204 Value ($000) $1,321 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 51,079 Value ($000) $1,900 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 48,122 Value ($000) $1,381 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 34,080 Value ($000) $832 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 6,097 Value ($000) $179 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 7,877 Value ($000) $244 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 13,440 Value ($000) $372 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 2,600 Value ($000) $74 Avg Close $5.72 Range $5.26 - $6.18

Q2 2013

Shares 3,274 Value ($000) $97 Avg Close $6.12 Range $5.71 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,799	$8,649	$40.88	$37.30 - $44.15
Q3 2025	188,229	$8,288	$43.30	$41.25 - $47.11
Q2 2025	213,926	$9,368	$45.70	$39.51 - $48.79
Q1 2025	244,299	$11,533	$48.11	$43.68 - $52.43
Q4 2024	188,187	$8,352	$43.25	$37.81 - $47.37
Q3 2024	162,765	$6,209	$34.92	$30.99 - $38.72
Q2 2024	370,203	$11,610	$30.02	$28.16 - $31.81
Q1 2024	52,547	$1,671	$31.11	$29.55 - $33.40
Q4 2023	49,068	$1,514	$28.31	$25.17 - $31.47
Q3 2023	27,943	$784	$29.27	$27.16 - $33.03
Q2 2023	26,475	$3,999	$31.54	$29.09 - $35.94
Q1 2023	21,961	$3,554	$33.15	$29.85 - $35.47
Q4 2022	8,254	$1,398	$34.74	$29.60 - $38.24
Q3 2022	11,887	$1,751	$32.63	$27.77 - $35.96
Q2 2022	20,728	$3,054	$28.26	$25.23 - $31.23
Q1 2022	35,708	$5,116	$25.44	$22.43 - $29.36
Q4 2021	35,667	$5,164	$26.33	$24.08 - $29.19
Q3 2021	27,377	$3,371	$23.33	$21.01 - $25.39
Q2 2021	31,714	$3,370	$19.85	$18.14 - $21.73
Q1 2021	20,982	$1,892	$17.06	$15.28 - $19.20
Q4 2020	24,348	$2,073	$15.86	$12.84 - $17.51
Q3 2020	16,251	$1,072	$12.82	$11.58 - $13.83
Q2 2020	28,980	$1,837	$11.79	$9.16 - $13.61
Q1 2020	22,212	$1,156	$13.63	$8.12 - $15.96
Q4 2019	46,324	$3,217	$13.68	$12.62 - $14.20
Q3 2019	18,585	$1,245	$13.35	$12.55 - $14.01
Q2 2019	27,192	$1,798	$12.27	$11.69 - $13.54
Q1 2019	21,907	$1,315	$11.73	$10.00 - $12.95
Q4 2018	21,935	$1,153	$11.62	$8.86 - $13.33
Q3 2018	21,446	$1,419	$12.38	$11.25 - $13.41
Q2 2018	8,718	$493	$11.40	$10.50 - $12.02
Q1 2018	20,608	$1,149	$11.93	$10.80 - $12.87
Q4 2017	18,501	$1,117	$12.21	$11.58 - $12.67
Q3 2017	32,493	$1,896	$11.21	$10.50 - $11.97
Q2 2017	39,300	$2,184	$10.09	$9.01 - $11.33
Q1 2017	42,604	$2,018	$9.38	$8.85 - $10.26
Q4 2016	71,851	$3,624	$9.56	$8.40 - $10.28
Q3 2016	31,740	$1,582	$10.17	$9.50 - $10.96
Q2 2016	21,025	$1,102	$10.13	$9.25 - $10.58
Q1 2016	58,589	$3,035	$9.19	$8.16 - $10.58
Q4 2015	32,263	$1,449	$8.73	$7.18 - $9.58
Q3 2015	48,187	$1,780	$7.41	$6.80 - $8.14
Q2 2015	38,204	$1,321	$6.95	$6.57 - $7.43
Q1 2015	51,079	$1,900	$6.55	$5.55 - $7.87
Q4 2014	48,122	$1,381	$5.48	$4.84 - $5.85
Q3 2014	34,080	$832	$5.55	$4.88 - $6.10
Q2 2014	6,097	$179	$5.78	$5.44 - $6.24
Q1 2014	7,877	$244	$5.54	$4.88 - $6.23
Q4 2013	13,440	$372	$5.48	$4.60 - $6.28
Q3 2013	2,600	$74	$5.72	$5.26 - $6.18
Q2 2013	3,274	$97	$6.12	$5.71 - $6.57