EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617 Value ($000) $26 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 760 Value ($000) $33 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 673 Value ($000) $29 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 782 Value ($000) $37 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 1,015 Value ($000) $45 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 1,116 Value ($000) $43 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 715 Value ($000) $22 Avg Close $30.02 Range $28.16 - $31.81
Q3 2023
Shares 93 Value ($000) $3 Avg Close $29.27 Range $27.16 - $33.03