EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,657 Value ($000) $16,155 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 360,389 Value ($000) $15,868 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 343,225 Value ($000) $15,030 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 175,685 Value ($000) $8,294 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 175,669 Value ($000) $7,796 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 9,947 Value ($000) $379 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 8,897 Value ($000) $279 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 8,606 Value ($000) $0 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 8,977 Value ($000) $0 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 9,615 Value ($000) $0 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 13,290 Value ($000) $0 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 15,646 Value ($000) $3 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 15,349 Value ($000) $3 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 13,228 Value ($000) $1,949 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 13,247 Value ($000) $1,952 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 11,638 Value ($000) $1,667 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 11,198 Value ($000) $1,621 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 10,821 Value ($000) $1,332 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 10,443 Value ($000) $1,110 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 9,935 Value ($000) $896 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 9,382 Value ($000) $799 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 9,577 Value ($000) $632 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 9,752 Value ($000) $618 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 4,929 Value ($000) $256 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 5,001 Value ($000) $347 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 5,927 Value ($000) $396 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 6,553 Value ($000) $433 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 6,674 Value ($000) $401 Avg Close $11.73 Range $10.00 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,657	$16,155	$40.88	$37.30 - $44.15
Q3 2025	360,389	$15,868	$43.30	$41.25 - $47.11
Q2 2025	343,225	$15,030	$45.70	$39.51 - $48.79
Q1 2025	175,685	$8,294	$48.11	$43.68 - $52.43
Q4 2024	175,669	$7,796	$43.25	$37.81 - $47.37
Q3 2024	9,947	$379	$34.92	$30.99 - $38.72
Q2 2024	8,897	$279	$30.02	$28.16 - $31.81
Q1 2024	8,606	$0	$31.11	$29.55 - $33.40
Q4 2023	8,977	$0	$28.31	$25.17 - $31.47
Q3 2023	9,615	$0	$29.27	$27.16 - $33.03
Q2 2023	13,290	$0	$31.54	$29.09 - $35.94
Q1 2023	15,646	$3	$33.15	$29.85 - $35.47
Q4 2022	15,349	$3	$34.74	$29.60 - $38.24
Q3 2022	13,228	$1,949	$32.63	$27.77 - $35.96
Q2 2022	13,247	$1,952	$28.26	$25.23 - $31.23
Q1 2022	11,638	$1,667	$25.44	$22.43 - $29.36
Q4 2021	11,198	$1,621	$26.33	$24.08 - $29.19
Q3 2021	10,821	$1,332	$23.33	$21.01 - $25.39
Q2 2021	10,443	$1,110	$19.85	$18.14 - $21.73
Q1 2021	9,935	$896	$17.06	$15.28 - $19.20
Q4 2020	9,382	$799	$15.86	$12.84 - $17.51
Q3 2020	9,577	$632	$12.82	$11.58 - $13.83
Q2 2020	9,752	$618	$11.79	$9.16 - $13.61
Q1 2020	4,929	$256	$13.63	$8.12 - $15.96
Q4 2019	5,001	$347	$13.68	$12.62 - $14.20
Q3 2019	5,927	$396	$13.35	$12.55 - $14.01
Q2 2019	6,553	$433	$12.27	$11.69 - $13.54
Q1 2019	6,674	$401	$11.73	$10.00 - $12.95