EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,305 Value ($000) $8,034 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 189,426 Value ($000) $8,340 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 189,187 Value ($000) $8,284 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 194,928 Value ($000) $9,203 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 194,201 Value ($000) $8,619 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 112,451 Value ($000) $4,290 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 113,128 Value ($000) $3,548 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 120,471 Value ($000) $3,831 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 136,025 Value ($000) $4,196 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 135,174 Value ($000) $3,790 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 27,794 Value ($000) $4,199 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 28,526 Value ($000) $4,616 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 31,721 Value ($000) $5,374 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 33,803 Value ($000) $4,981 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 35,859 Value ($000) $5,283 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 27,600 Value ($000) $3,954 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 2,600 Value ($000) $376 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 2,600 Value ($000) $320 Avg Close $23.33 Range $21.01 - $25.39