EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 108,649 Value ($000) $4,784 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 105,021 Value ($000) $4,599 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 106,666 Value ($000) $4,964 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 113,037 Value ($000) $5,017 Avg Close $43.25 Range $37.81 - $47.37

Q1 2023

Shares 24,465 Value ($000) $3,959 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 26,845 Value ($000) $4,548 Avg Close $34.74 Range $29.60 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	108,649	$4,784	$43.30	$41.25 - $47.11
Q2 2025	105,021	$4,599	$45.70	$39.51 - $48.79
Q1 2025	106,666	$4,964	$48.11	$43.68 - $52.43
Q4 2024	113,037	$5,017	$43.25	$37.81 - $47.37
Q1 2023	24,465	$3,959	$33.15	$29.85 - $35.47
Q4 2022	26,845	$4,548	$34.74	$29.60 - $38.24