EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,057 Value ($000) $1,142 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 7,042 Value ($000) $1,193 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 8,690 Value ($000) $1,281 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 11,600 Value ($000) $1,709 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 12,186 Value ($000) $1,746 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 12,186 Value ($000) $1,764 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 12,194 Value ($000) $1,501 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 12,194 Value ($000) $1,296 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 14,553 Value ($000) $1,312 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 1,752 Value ($000) $149 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 1,752 Value ($000) $116 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 1,752 Value ($000) $111 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 1,752 Value ($000) $91 Avg Close $13.63 Range $8.12 - $15.96
Q3 2019
Shares 4,060 Value ($000) $272 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 4,060 Value ($000) $268 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 4,060 Value ($000) $244 Avg Close $11.73 Range $10.00 - $12.95
Q2 2017
Shares 2,687 Value ($000) $149 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 108,393 Value ($000) $5,133 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 123,688 Value ($000) $6,239 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 113,274 Value ($000) $5,646 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 122,550 Value ($000) $6,423 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 113,874 Value ($000) $5,899 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 186,705 Value ($000) $8,389 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 162,036 Value ($000) $5,984 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 155,644 Value ($000) $5,382 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 93,511 Value ($000) $3,479 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 76,173 Value ($000) $2,187 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 24,668 Value ($000) $602 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 52,123 Value ($000) $1,535 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 19,519 Value ($000) $603 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 86,823 Value ($000) $2,398 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 72,585 Value ($000) $2,067 Avg Close $5.72 Range $5.26 - $6.18