EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 196,432 Value ($000) $8,602 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 284,772 Value ($000) $13,444 Avg Close $48.11 Range $43.68 - $52.43
Q1 2024
Shares 102,565 Value ($000) $3,262 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 116,890 Value ($000) $3,606 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 126,566 Value ($000) $3,549 Avg Close $29.27 Range $27.16 - $33.03
Q2 2022
Shares 10,456 Value ($000) $1,540 Avg Close $28.26 Range $25.23 - $31.23
Q1 2021
Shares 18,800 Value ($000) $1,695 Avg Close $17.06 Range $15.28 - $19.20
Q1 2020
Shares 8,957 Value ($000) $466 Avg Close $13.63 Range $8.12 - $15.96
Q3 2018
Shares 13,140 Value ($000) $870 Avg Close $12.38 Range $11.25 - $13.41
Q2 2016
Shares 22,000 Value ($000) $1,153 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 41,920 Value ($000) $2,171 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 47,520 Value ($000) $2,135 Avg Close $8.73 Range $7.18 - $9.58
Q4 2014
Shares 10,100 Value ($000) $290 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 11,800 Value ($000) $288 Avg Close $5.55 Range $4.88 - $6.10
Q3 2013
Shares 108,403 Value ($000) $3,087 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 8,700 Value ($000) $257 Avg Close $6.12 Range $5.71 - $6.57