EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,773,142 Value ($000) $117,692 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 2,789,992 Value ($000) $122,843 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 2,771,245 Value ($000) $121,353 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 2,770,261 Value ($000) $130,784 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 2,774,766 Value ($000) $123,144 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 2,790,252 Value ($000) $106,448 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 2,811,490 Value ($000) $88,168 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 2,761,606 Value ($000) $87,819 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 2,686,196 Value ($000) $82,869 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 2,668,286 Value ($000) $74,819 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 180,961 Value ($000) $27,336 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 180,544 Value ($000) $29,217 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 181,211 Value ($000) $31 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 187,533 Value ($000) $27,635 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 186,548 Value ($000) $27,484 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 212,806 Value ($000) $30,489 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 214,816 Value ($000) $31,099 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 218,628 Value ($000) $26,917 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 226,810 Value ($000) $24,101 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 228,920 Value ($000) $20,639 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 192,755 Value ($000) $16,409 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 192,505 Value ($000) $12,700 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 188,205 Value ($000) $11,932 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 188,145 Value ($000) $9,789 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 185,705 Value ($000) $12,899 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 185,705 Value ($000) $12,435 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 185,480 Value ($000) $12,266 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 185,480 Value ($000) $11,133 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 185,605 Value ($000) $9,767 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 185,680 Value ($000) $12,292 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 185,065 Value ($000) $10,477 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 185,125 Value ($000) $10,324 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 185,050 Value ($000) $11,168 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 184,285 Value ($000) $10,748 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 184,285 Value ($000) $10,243 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 182,785 Value ($000) $8,657 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 129,100 Value ($000) $6,512 Avg Close $9.56 Range $8.40 - $10.28