EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,079,776 Value ($000) $45,826 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 1,134,533 Value ($000) $49,953 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 1,287,935 Value ($000) $56,399 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 1,594,033 Value ($000) $75,254 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 1,627,545 Value ($000) $72,230 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 1,168,782 Value ($000) $44,589 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 1,005,832 Value ($000) $31,543 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 1,666,477 Value ($000) $52,994 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 1,668,368 Value ($000) $51,469 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 763,224 Value ($000) $21,401 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 180,130 Value ($000) $27,210 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 161,160 Value ($000) $26,081 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 243,730 Value ($000) $41,295 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 334,781 Value ($000) $49 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 154,193 Value ($000) $23 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 106,237 Value ($000) $15,221 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 111,361 Value ($000) $16,122 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 391,155 Value ($000) $48,159 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 40,275 Value ($000) $4,279 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 63,965 Value ($000) $5,767 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 48,007 Value ($000) $4,087 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 112,398 Value ($000) $7,415 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 65,493 Value ($000) $4,152 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 122,505 Value ($000) $6,374 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 112,742 Value ($000) $7,831 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 95,718 Value ($000) $6,408 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 29,096 Value ($000) $1,924 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 137,403 Value ($000) $8,247 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 97,390 Value ($000) $5,125 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 101,086 Value ($000) $6,692 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 139,269 Value ($000) $7,884 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 195,201 Value ($000) $10,887 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 127,119 Value ($000) $7,672 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 157,576 Value ($000) $9,190 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 92,672 Value ($000) $5,151 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 90,897 Value ($000) $4,305 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 77,615 Value ($000) $3,915 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 161,677 Value ($000) $8,058 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 59,855 Value ($000) $3,137 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 43,748 Value ($000) $2,266 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 26,660 Value ($000) $1,198 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 24,451 Value ($000) $903 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 15,215 Value ($000) $526 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 13,435 Value ($000) $500 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 20,725 Value ($000) $595 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 42,891 Value ($000) $1,047 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 42,950 Value ($000) $1,265 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 12,229 Value ($000) $378 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 62,554 Value ($000) $1,728 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 7,419 Value ($000) $211 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 12,104 Value ($000) $358 Avg Close $6.12 Range $5.71 - $6.57
Q4 2012
Shares 69,614 Value ($000) $1,845 Avg Close — Range —
Q3 2012
Shares 104,250 Value ($000) $3,076 Avg Close — Range —
Q2 2012
Shares 101,879 Value ($000) $2,510 Avg Close — Range —
Q1 2012
Shares 40,602 Value ($000) $1,114 Avg Close — Range —