EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495,041 Value ($000) $21,010 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 438,533 Value ($000) $19,309 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 173,185 Value ($000) $7,584 Avg Close $45.70 Range $39.51 - $48.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495,041	$21,010	$40.88	$37.30 - $44.15
Q3 2025	438,533	$19,309	$43.30	$41.25 - $47.11
Q2 2025	173,185	$7,584	$45.70	$39.51 - $48.79