EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,332 Value ($000) $20,513 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 298,858 Value ($000) $13,159 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 208,328 Value ($000) $9,123 Avg Close $45.70 Range $39.51 - $48.79
Q1 2016
Shares 32,475 Value ($000) $1,682 Avg Close $9.19 Range $8.16 - $10.58
Q3 2015
Shares 168,000 Value ($000) $6,204 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 134,240 Value ($000) $4,642 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 125,000 Value ($000) $4,650 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 160,000 Value ($000) $4,594 Avg Close $5.48 Range $4.84 - $5.85
Q4 2013
Shares 125,600 Value ($000) $3,469 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 170,000 Value ($000) $4,842 Avg Close $5.72 Range $5.26 - $6.18