EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 90,636 Value ($000) $2,541 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 30,000 Value ($000) $4,532 Avg Close $31.54 Range $29.09 - $35.94

Q2 2017

Shares 106,750 Value ($000) $5,933 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 106,750 Value ($000) $5,056 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 105,685 Value ($000) $5,331 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 102,545 Value ($000) $5,111 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 102,860 Value ($000) $5,391 Avg Close $10.13 Range $9.25 - $10.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	90,636	$2,541	$29.27	$27.16 - $33.03
Q2 2023	30,000	$4,532	$31.54	$29.09 - $35.94
Q2 2017	106,750	$5,933	$10.09	$9.01 - $11.33
Q1 2017	106,750	$5,056	$9.38	$8.85 - $10.26
Q4 2016	105,685	$5,331	$9.56	$8.40 - $10.28
Q3 2016	102,545	$5,111	$10.17	$9.50 - $10.96
Q2 2016	102,860	$5,391	$10.13	$9.25 - $10.58