EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 156,700 Value ($000) $9,139 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 154,500 Value ($000) $8,587 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 316,500 Value ($000) $14,989 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 157,200 Value ($000) $7,929 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 110,400 Value ($000) $5,502 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 139,700 Value ($000) $7,322 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 267,700 Value ($000) $13,867 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 298,500 Value ($000) $13,412 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 314,700 Value ($000) $11,622 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 382,400 Value ($000) $13,223 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 328,200 Value ($000) $12,209 Avg Close $6.55 Range $5.55 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	156,700	$9,139	$11.21	$10.50 - $11.97
Q2 2017	154,500	$8,587	$10.09	$9.01 - $11.33
Q1 2017	316,500	$14,989	$9.38	$8.85 - $10.26
Q4 2016	157,200	$7,929	$9.56	$8.40 - $10.28
Q3 2016	110,400	$5,502	$10.17	$9.50 - $10.96
Q2 2016	139,700	$7,322	$10.13	$9.25 - $10.58
Q1 2016	267,700	$13,867	$9.19	$8.16 - $10.58
Q4 2015	298,500	$13,412	$8.73	$7.18 - $9.58
Q3 2015	314,700	$11,622	$7.41	$6.80 - $8.14
Q2 2015	382,400	$13,223	$6.95	$6.57 - $7.43
Q1 2015	328,200	$12,209	$6.55	$5.55 - $7.87