EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030,179 Value ($000) $43,721 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 1,075,229 Value ($000) $47,342 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 1,741,743 Value ($000) $76,271 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 1,997,065 Value ($000) $94,281 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 2,050,157 Value ($000) $90,986 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 2,323,797 Value ($000) $88,653 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 2,415,236 Value ($000) $75,742 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 2,901,091 Value ($000) $92,255 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 3,082,713 Value ($000) $95,102 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 8,639,488 Value ($000) $242,251 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 1,849,115 Value ($000) $279,327 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 1,799,031 Value ($000) $291,137 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 1,759,889 Value ($000) $298,178 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 1,618,063 Value ($000) $238,437 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 730,049 Value ($000) $107,558 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 528,080 Value ($000) $75,658 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 866,314 Value ($000) $125,415 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 1,644,998 Value ($000) $202,532 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 2,009,660 Value ($000) $213,546 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 1,991,108 Value ($000) $179,518 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 1,873,175 Value ($000) $159,463 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 1,887,207 Value ($000) $124,499 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 2,098,592 Value ($000) $133,050 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 1,942,032 Value ($000) $101,043 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 1,366,305 Value ($000) $94,903 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 1,428,071 Value ($000) $95,624 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 1,189,734 Value ($000) $78,677 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 1,179,772 Value ($000) $70,811 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 1,314,294 Value ($000) $69,158 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 1,443,515 Value ($000) $95,561 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 1,277,012 Value ($000) $72,292 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 1,618,896 Value ($000) $90,285 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 1,645,170 Value ($000) $99,286 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 1,759,519 Value ($000) $102,616 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 1,614,471 Value ($000) $89,733 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 1,854,521 Value ($000) $87,830 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 2,037,425 Value ($000) $102,768 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 2,430,994 Value ($000) $121,160 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 2,484,891 Value ($000) $130,234 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 2,721,518 Value ($000) $140,975 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 3,168,468 Value ($000) $142,359 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 3,008,463 Value ($000) $111,103 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 2,979,160 Value ($000) $103,021 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 2,872,555 Value ($000) $106,860 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 2,272,636 Value ($000) $65,247 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 1,868,883 Value ($000) $45,620 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 1,803,367 Value ($000) $53,109 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 1,820,599 Value ($000) $56,275 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 1,896,026 Value ($000) $52,369 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 1,501,566 Value ($000) $42,765 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 1,464,396 Value ($000) $43,287 Avg Close $6.12 Range $5.71 - $6.57