EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 26,300 Value ($000) $1,003 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 19,689 Value ($000) $617 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 11,971 Value ($000) $381 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 12,017 Value ($000) $371 Avg Close $28.31 Range $25.17 - $31.47
Q4 2016
Shares 4,699 Value ($000) $237 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 10,314 Value ($000) $514 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 22,466 Value ($000) $1,177 Avg Close $10.13 Range $9.25 - $10.58
Q2 2015
Shares 7,931 Value ($000) $274 Avg Close $6.95 Range $6.57 - $7.43
Q4 2013
Shares 639,938 Value ($000) $17,675 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 541,025 Value ($000) $15,408 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 555,848 Value ($000) $16,431 Avg Close $6.12 Range $5.71 - $6.57