EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,973 Value ($000) $843 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 4,971 Value ($000) $733 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 2,800 Value ($000) $413 Avg Close $28.26 Range $25.23 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,973	$843	$34.74	$29.60 - $38.24
Q3 2022	4,971	$733	$32.63	$27.77 - $35.96
Q2 2022	2,800	$413	$28.26	$25.23 - $31.23