EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,961 Value ($000) $9,717 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 228,866 Value ($000) $10,077 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 228,811 Value ($000) $10,020 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 228,931 Value ($000) $10,808 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 249,225 Value ($000) $11,061 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 249,375 Value ($000) $9,514 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 261,875 Value ($000) $8,212 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 261,875 Value ($000) $8,328 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 261,875 Value ($000) $8,079 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 261,875 Value ($000) $7,343 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 52,365 Value ($000) $7,910 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 52,360 Value ($000) $8,473 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 57,190 Value ($000) $9,690 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 59,825 Value ($000) $8,816 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 72,910 Value ($000) $10,742 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 73,710 Value ($000) $10,560 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 83,210 Value ($000) $12,046 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 83,210 Value ($000) $10,245 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 94,470 Value ($000) $10,038 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 108,375 Value ($000) $9,771 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 111,945 Value ($000) $9,530 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 111,845 Value ($000) $7,378 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 103,845 Value ($000) $6,584 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 104,095 Value ($000) $5,416 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 105,935 Value ($000) $7,358 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 113,485 Value ($000) $7,599 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 113,545 Value ($000) $7,509 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 114,625 Value ($000) $6,879 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 122,365 Value ($000) $6,438 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 118,220 Value ($000) $7,826 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 118,245 Value ($000) $6,693 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 123,575 Value ($000) $6,891 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 130,220 Value ($000) $7,858 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 131,220 Value ($000) $7,652 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 131,680 Value ($000) $7,318 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 127,960 Value ($000) $6,060 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 115,960 Value ($000) $5,849 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 112,380 Value ($000) $5,601 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 51,045 Value ($000) $2,675 Avg Close $10.13 Range $9.25 - $10.58