EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,344,565 Value ($000) $57,063 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 1,290,906 Value ($000) $56,839 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 4,645,745 Value ($000) $203,437 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 1,582,235 Value ($000) $74,697 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 701,623 Value ($000) $31,138 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 308,184 Value ($000) $11,757 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 282,283 Value ($000) $8,852 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 1,315,175 Value ($000) $41,823 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 907,159 Value ($000) $27,986 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 708,161 Value ($000) $19,857 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 423,494 Value ($000) $63,973 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 1,368,704 Value ($000) $221,497 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 1,300,692 Value ($000) $220,376 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 1,010,522 Value ($000) $148,911 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 941,031 Value ($000) $138,642 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 466,371 Value ($000) $66,817 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 311,608 Value ($000) $45,111 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 287,353 Value ($000) $35,379 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 270,125 Value ($000) $28,703 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 170,143 Value ($000) $15,340 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 167,086 Value ($000) $14,224 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 130,925 Value ($000) $8,638 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 163,054 Value ($000) $10,338 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 390,931 Value ($000) $20,341 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 443,594 Value ($000) $30,812 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 412,681 Value ($000) $27,633 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 404,190 Value ($000) $26,729 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 374,374 Value ($000) $22,470 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 363,067 Value ($000) $19,105 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 399,162 Value ($000) $26,425 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 403,002 Value ($000) $22,814 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 1,110,149 Value ($000) $61,913 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 1,211,187 Value ($000) $73,095 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 1,319,256 Value ($000) $76,939 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 1,317,833 Value ($000) $73,246 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 1,371,810 Value ($000) $64,968 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 1,357,888 Value ($000) $68,492 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 1,302,660 Value ($000) $64,924 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 1,158,808 Value ($000) $60,734 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 1,049,534 Value ($000) $54,366 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 156,286 Value ($000) $7,022 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 158,369 Value ($000) $5,849 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 145,913 Value ($000) $5,046 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 128,577 Value ($000) $4,783 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 121,781 Value ($000) $3,497 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 102,865 Value ($000) $2,511 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 96,486 Value ($000) $2,841 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 83,929 Value ($000) $2,594 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 75,996 Value ($000) $2,099 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 67,411 Value ($000) $1,920 Avg Close $5.72 Range $5.26 - $6.18

Q2 2013

Shares 57,915 Value ($000) $1,712 Avg Close $6.12 Range $5.71 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,344,565	$57,063	$40.88	$37.30 - $44.15
Q3 2025	1,290,906	$56,839	$43.30	$41.25 - $47.11
Q2 2025	4,645,745	$203,437	$45.70	$39.51 - $48.79
Q1 2025	1,582,235	$74,697	$48.11	$43.68 - $52.43
Q4 2024	701,623	$31,138	$43.25	$37.81 - $47.37
Q3 2024	308,184	$11,757	$34.92	$30.99 - $38.72
Q2 2024	282,283	$8,852	$30.02	$28.16 - $31.81
Q1 2024	1,315,175	$41,823	$31.11	$29.55 - $33.40
Q4 2023	907,159	$27,986	$28.31	$25.17 - $31.47
Q3 2023	708,161	$19,857	$29.27	$27.16 - $33.03
Q2 2023	423,494	$63,973	$31.54	$29.09 - $35.94
Q1 2023	1,368,704	$221,497	$33.15	$29.85 - $35.47
Q4 2022	1,300,692	$220,376	$34.74	$29.60 - $38.24
Q3 2022	1,010,522	$148,911	$32.63	$27.77 - $35.96
Q2 2022	941,031	$138,642	$28.26	$25.23 - $31.23
Q1 2022	466,371	$66,817	$25.44	$22.43 - $29.36
Q4 2021	311,608	$45,111	$26.33	$24.08 - $29.19
Q3 2021	287,353	$35,379	$23.33	$21.01 - $25.39
Q2 2021	270,125	$28,703	$19.85	$18.14 - $21.73
Q1 2021	170,143	$15,340	$17.06	$15.28 - $19.20
Q4 2020	167,086	$14,224	$15.86	$12.84 - $17.51
Q3 2020	130,925	$8,638	$12.82	$11.58 - $13.83
Q2 2020	163,054	$10,338	$11.79	$9.16 - $13.61
Q1 2020	390,931	$20,341	$13.63	$8.12 - $15.96
Q4 2019	443,594	$30,812	$13.68	$12.62 - $14.20
Q3 2019	412,681	$27,633	$13.35	$12.55 - $14.01
Q2 2019	404,190	$26,729	$12.27	$11.69 - $13.54
Q1 2019	374,374	$22,470	$11.73	$10.00 - $12.95
Q4 2018	363,067	$19,105	$11.62	$8.86 - $13.33
Q3 2018	399,162	$26,425	$12.38	$11.25 - $13.41
Q2 2018	403,002	$22,814	$11.40	$10.50 - $12.02
Q1 2018	1,110,149	$61,913	$11.93	$10.80 - $12.87
Q4 2017	1,211,187	$73,095	$12.21	$11.58 - $12.67
Q3 2017	1,319,256	$76,939	$11.21	$10.50 - $11.97
Q2 2017	1,317,833	$73,246	$10.09	$9.01 - $11.33
Q1 2017	1,371,810	$64,968	$9.38	$8.85 - $10.26
Q4 2016	1,357,888	$68,492	$9.56	$8.40 - $10.28
Q3 2016	1,302,660	$64,924	$10.17	$9.50 - $10.96
Q2 2016	1,158,808	$60,734	$10.13	$9.25 - $10.58
Q1 2016	1,049,534	$54,366	$9.19	$8.16 - $10.58
Q4 2015	156,286	$7,022	$8.73	$7.18 - $9.58
Q3 2015	158,369	$5,849	$7.41	$6.80 - $8.14
Q2 2015	145,913	$5,046	$6.95	$6.57 - $7.43
Q1 2015	128,577	$4,783	$6.55	$5.55 - $7.87
Q4 2014	121,781	$3,497	$5.48	$4.84 - $5.85
Q3 2014	102,865	$2,511	$5.55	$4.88 - $6.10
Q2 2014	96,486	$2,841	$5.78	$5.44 - $6.24
Q1 2014	83,929	$2,594	$5.54	$4.88 - $6.23
Q4 2013	75,996	$2,099	$5.48	$4.60 - $6.28
Q3 2013	67,411	$1,920	$5.72	$5.26 - $6.18
Q2 2013	57,915	$1,712	$6.12	$5.71 - $6.57