EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,400 Value ($000) $1 Avg Close $34.92 Range $30.99 - $38.72
Q3 2023
Shares 3,754 Value ($000) $0 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 3,735 Value ($000) $1 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 11,092 Value ($000) $2 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 1,055 Value ($000) $0 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 513 Value ($000) $75 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 2,043 Value ($000) $301 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 23,126 Value ($000) $3,310 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 15,279 Value ($000) $2,208 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 13,531 Value ($000) $1,663 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 241 Value ($000) $26 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 5,874 Value ($000) $530 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 9,525 Value ($000) $812 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 6,246 Value ($000) $413 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 10,337 Value ($000) $656 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 7,304 Value ($000) $380 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 105 Value ($000) $7 Avg Close $13.68 Range $12.62 - $14.20
Q2 2019
Shares 1,884 Value ($000) $125 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 23,454 Value ($000) $1,407 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 54,376 Value ($000) $2,860 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 51,519 Value ($000) $3,410 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 8,340 Value ($000) $472 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 13,616 Value ($000) $759 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 21,341 Value ($000) $1,288 Avg Close $12.21 Range $11.58 - $12.67
Q1 2016
Shares 8,616 Value ($000) $446 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 50,026 Value ($000) $2,248 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 14,431 Value ($000) $533 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 263,092 Value ($000) $9,096 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 400,640 Value ($000) $14,905 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 426,260 Value ($000) $12,238 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 429,999 Value ($000) $10,501 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 354,926 Value ($000) $10,452 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 68,475 Value ($000) $2,117 Avg Close $5.54 Range $4.88 - $6.23