EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 275,450 Value ($000) $12,376 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 323,350 Value ($000) $11,941 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 327,400 Value ($000) $11,321 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 639,250 Value ($000) $23,780 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 664,050 Value ($000) $19,065 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 677,700 Value ($000) $16,543 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 688,450 Value ($000) $20,275 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 702,050 Value ($000) $21,700 Avg Close $5.54 Range $4.88 - $6.23