EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,622 Value ($000) $12,928 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 299,294 Value ($000) $13,178 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 308,154 Value ($000) $13,494 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 279,783 Value ($000) $13,209 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 271,798 Value ($000) $12,062 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 280,435 Value ($000) $10,699 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 277,361 Value ($000) $8,698 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 286,967 Value ($000) $9,126 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 274,616 Value ($000) $8,472 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 273,666 Value ($000) $7,674 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 49,256 Value ($000) $7,441 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 49,976 Value ($000) $8,088 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 46,270 Value ($000) $7,840 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 33,134 Value ($000) $4,883 Avg Close $32.63 Range $27.77 - $35.96
Q2 2021
Shares 19,020 Value ($000) $2,021 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 77,845 Value ($000) $7,019 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 89,476 Value ($000) $7,617 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 78,416 Value ($000) $5,173 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 75,721 Value ($000) $4,801 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 76,786 Value ($000) $3,995 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 80,356 Value ($000) $5,582 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 95,271 Value ($000) $6,379 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 61,818 Value ($000) $4,088 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 53,997 Value ($000) $3,241 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 52,489 Value ($000) $2,762 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 56,300 Value ($000) $3,727 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 63,214 Value ($000) $3,579 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 62,182 Value ($000) $3,468 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 58,139 Value ($000) $3,509 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 55,718 Value ($000) $3,249 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 52,600 Value ($000) $2,924 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 50,600 Value ($000) $2,396 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 52,600 Value ($000) $2,653 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 74,100 Value ($000) $3,693 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 77,600 Value ($000) $4,067 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 79,300 Value ($000) $4,108 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 88,400 Value ($000) $3,972 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 79,800 Value ($000) $2,947 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 72,000 Value ($000) $2,490 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 66,400 Value ($000) $2,042 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 66,400 Value ($000) $2,042 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 66,400 Value ($000) $1,621 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 64,600 Value ($000) $1,902 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 63,800 Value ($000) $1,926 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 61,700 Value ($000) $1,671 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 62,015 Value ($000) $1,766 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 56,193 Value ($000) $1,661 Avg Close $6.12 Range $5.71 - $6.57