EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,151 Value ($000) $3 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 82,051 Value ($000) $4 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 81,534 Value ($000) $4 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 70,686 Value ($000) $3 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 73,814 Value ($000) $3 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 73,893 Value ($000) $3 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 78,648 Value ($000) $2 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 86,275 Value ($000) $3 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 101,812 Value ($000) $3 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 105,230 Value ($000) $3 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 21,608 Value ($000) $3 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 22,039 Value ($000) $4 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 23,276 Value ($000) $4 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 23,169 Value ($000) $3,414 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 16,005 Value ($000) $2,358 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 16,230 Value ($000) $2,325 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 17,092 Value ($000) $2,474 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 17,412 Value ($000) $2,144 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 17,987 Value ($000) $1,911 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 5,008 Value ($000) $452 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 5,471 Value ($000) $466 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 5,500 Value ($000) $363 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 5,677 Value ($000) $360 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 6,275 Value ($000) $326 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 6,471 Value ($000) $449 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 6,224 Value ($000) $417 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 6,330 Value ($000) $419 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 5,369 Value ($000) $322 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 5,258 Value ($000) $277 Avg Close $11.62 Range $8.86 - $13.33
Q2 2018
Shares 5,450 Value ($000) $309 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 4,718 Value ($000) $263 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 4,795 Value ($000) $289 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 4,500 Value ($000) $262 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 4,539 Value ($000) $252 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 4,314 Value ($000) $204 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 4,325 Value ($000) $218 Avg Close $9.56 Range $8.40 - $10.28