EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,374,549 Value ($000) $101,312 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 2,371,967 Value ($000) $104,438 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 2,334,086 Value ($000) $102,210 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 2,665,860 Value ($000) $125,855 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 3,958,652 Value ($000) $168,243 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 7,030,233 Value ($000) $268,203 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 7,616,982 Value ($000) $238,869 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 7,383,874 Value ($000) $234,807 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 6,813,597 Value ($000) $210,199 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 6,521,863 Value ($000) $179,416 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 1,046,435 Value ($000) $157,991 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 652,878 Value ($000) $105,655 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 659,394 Value ($000) $111,721 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 739,650 Value ($000) $108,995 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 1,000,019 Value ($000) $147,333 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 1,141,283 Value ($000) $163,512 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 1,143,653 Value ($000) $165,567 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 1,184,486 Value ($000) $145,834 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 1,490,546 Value ($000) $158,385 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 1,525,269 Value ($000) $137,518 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 1,458,203 Value ($000) $124,137 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 1,764,797 Value ($000) $116,424 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 1,770,747 Value ($000) $112,265 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 1,438,085 Value ($000) $74,824 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 1,519,995 Value ($000) $105,579 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 1,634,172 Value ($000) $109,424 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 1,658,856 Value ($000) $109,700 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 1,707,920 Value ($000) $102,509 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 1,723,020 Value ($000) $90,665 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 1,435,805 Value ($000) $95,050 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 1,360,935 Value ($000) $77,043 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 1,360,935 Value ($000) $75,899 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 1,169,992 Value ($000) $70,609 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 1,122,478 Value ($000) $65,463 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 1,131,178 Value ($000) $62,871 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 1,022,878 Value ($000) $48,444 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 683,357 Value ($000) $34,469 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 47,730 Value ($000) $2,379 Avg Close $10.17 Range $9.50 - $10.96