EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,041 Value ($000) $8,150 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 201,401 Value ($000) $8,868 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 213,587 Value ($000) $9,353 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 204,206 Value ($000) $9,641 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 206,169 Value ($000) $9,150 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 199,799 Value ($000) $7,622 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 171,641 Value ($000) $5,383 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 180,302 Value ($000) $5,734 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 190,597 Value ($000) $5,880 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 200,422 Value ($000) $5,620 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 43,513 Value ($000) $6,573 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 45,521 Value ($000) $7,367 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 46,950 Value ($000) $7,955 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 26,640 Value ($000) $3,926 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 5,591 Value ($000) $824 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 4,799 Value ($000) $688 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 4,550 Value ($000) $659 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 4,424 Value ($000) $545 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 4,756 Value ($000) $505 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 4,471 Value ($000) $403 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 4,222 Value ($000) $359 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 4,143 Value ($000) $273 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 1,667 Value ($000) $106 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 1,474 Value ($000) $77 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 1,218 Value ($000) $85 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 1,275 Value ($000) $85 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 1,225 Value ($000) $81 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 981 Value ($000) $59 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 853 Value ($000) $45 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 653 Value ($000) $43 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 126 Value ($000) $7 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 1,325 Value ($000) $74 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 1,325 Value ($000) $80 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 1,325 Value ($000) $77 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 1,325 Value ($000) $74 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 1,325 Value ($000) $63 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 22,219 Value ($000) $1,121 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 22,325 Value ($000) $1,113 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 22,325 Value ($000) $1,170 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 1,325 Value ($000) $69 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 1,325 Value ($000) $60 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 1,325 Value ($000) $49 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 1,325 Value ($000) $46 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 1,325 Value ($000) $49 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 1,325 Value ($000) $38 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 1,325 Value ($000) $32 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 1,325 Value ($000) $39 Avg Close $5.78 Range $5.44 - $6.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,041	$8,150	$40.88	$37.30 - $44.15
Q3 2025	201,401	$8,868	$43.30	$41.25 - $47.11
Q2 2025	213,587	$9,353	$45.70	$39.51 - $48.79
Q1 2025	204,206	$9,641	$48.11	$43.68 - $52.43
Q4 2024	206,169	$9,150	$43.25	$37.81 - $47.37
Q3 2024	199,799	$7,622	$34.92	$30.99 - $38.72
Q2 2024	171,641	$5,383	$30.02	$28.16 - $31.81
Q1 2024	180,302	$5,734	$31.11	$29.55 - $33.40
Q4 2023	190,597	$5,880	$28.31	$25.17 - $31.47
Q3 2023	200,422	$5,620	$29.27	$27.16 - $33.03
Q2 2023	43,513	$6,573	$31.54	$29.09 - $35.94
Q1 2023	45,521	$7,367	$33.15	$29.85 - $35.47
Q4 2022	46,950	$7,955	$34.74	$29.60 - $38.24
Q3 2022	26,640	$3,926	$32.63	$27.77 - $35.96
Q2 2022	5,591	$824	$28.26	$25.23 - $31.23
Q1 2022	4,799	$688	$25.44	$22.43 - $29.36
Q4 2021	4,550	$659	$26.33	$24.08 - $29.19
Q3 2021	4,424	$545	$23.33	$21.01 - $25.39
Q2 2021	4,756	$505	$19.85	$18.14 - $21.73
Q1 2021	4,471	$403	$17.06	$15.28 - $19.20
Q4 2020	4,222	$359	$15.86	$12.84 - $17.51
Q3 2020	4,143	$273	$12.82	$11.58 - $13.83
Q2 2020	1,667	$106	$11.79	$9.16 - $13.61
Q1 2020	1,474	$77	$13.63	$8.12 - $15.96
Q4 2019	1,218	$85	$13.68	$12.62 - $14.20
Q3 2019	1,275	$85	$13.35	$12.55 - $14.01
Q2 2019	1,225	$81	$12.27	$11.69 - $13.54
Q1 2019	981	$59	$11.73	$10.00 - $12.95
Q4 2018	853	$45	$11.62	$8.86 - $13.33
Q3 2018	653	$43	$12.38	$11.25 - $13.41
Q2 2018	126	$7	$11.40	$10.50 - $12.02
Q1 2018	1,325	$74	$11.93	$10.80 - $12.87
Q4 2017	1,325	$80	$12.21	$11.58 - $12.67
Q3 2017	1,325	$77	$11.21	$10.50 - $11.97
Q2 2017	1,325	$74	$10.09	$9.01 - $11.33
Q1 2017	1,325	$63	$9.38	$8.85 - $10.26
Q4 2016	22,219	$1,121	$9.56	$8.40 - $10.28
Q3 2016	22,325	$1,113	$10.17	$9.50 - $10.96
Q2 2016	22,325	$1,170	$10.13	$9.25 - $10.58
Q1 2016	1,325	$69	$9.19	$8.16 - $10.58
Q4 2015	1,325	$60	$8.73	$7.18 - $9.58
Q3 2015	1,325	$49	$7.41	$6.80 - $8.14
Q2 2015	1,325	$46	$6.95	$6.57 - $7.43
Q1 2015	1,325	$49	$6.55	$5.55 - $7.87
Q4 2014	1,325	$38	$5.48	$4.84 - $5.85
Q3 2014	1,325	$32	$5.55	$4.88 - $6.10
Q2 2014	1,325	$39	$5.78	$5.44 - $6.24