EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 923,468 Value ($000) $39,192 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 975,894 Value ($000) $42,969 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 177,063 Value ($000) $7,754 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 96,986 Value ($000) $4,579 Avg Close $48.11 Range $43.68 - $52.43

Q1 2024

Shares 29,444 Value ($000) $936 Avg Close $31.11 Range $29.55 - $33.40

Q2 2023

Shares 37,048 Value ($000) $5,596 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 2,208 Value ($000) $0 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 17,336 Value ($000) $3 Avg Close $34.74 Range $29.60 - $38.24

Q1 2022

Shares 19,144 Value ($000) $2,743 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 41,760 Value ($000) $6,046 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 23,208 Value ($000) $2,857 Avg Close $23.33 Range $21.01 - $25.39

Q3 2020

Shares 16,058 Value ($000) $1,059 Avg Close $12.82 Range $11.58 - $13.83

Q4 2019

Shares 7,250 Value ($000) $504 Avg Close $13.68 Range $12.62 - $14.20

Q1 2017

Shares 5,806 Value ($000) $275 Avg Close $9.38 Range $8.85 - $10.26

Q3 2016

Shares 9,100 Value ($000) $454 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 3,900 Value ($000) $204 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 15,569 Value ($000) $806 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 24,033 Value ($000) $1,080 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 13,100 Value ($000) $484 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 8,576 Value ($000) $297 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 5,728 Value ($000) $213 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 9,628 Value ($000) $276 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 16,928 Value ($000) $413 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 9,946 Value ($000) $293 Avg Close $5.78 Range $5.44 - $6.24

Q4 2013

Shares 21,879 Value ($000) $604 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 7,200 Value ($000) $205 Avg Close $5.72 Range $5.26 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	923,468	$39,192	$40.88	$37.30 - $44.15
Q3 2025	975,894	$42,969	$43.30	$41.25 - $47.11
Q2 2025	177,063	$7,754	$45.70	$39.51 - $48.79
Q1 2025	96,986	$4,579	$48.11	$43.68 - $52.43
Q1 2024	29,444	$936	$31.11	$29.55 - $33.40
Q2 2023	37,048	$5,596	$31.54	$29.09 - $35.94
Q1 2023	2,208	$0	$33.15	$29.85 - $35.47
Q4 2022	17,336	$3	$34.74	$29.60 - $38.24
Q1 2022	19,144	$2,743	$25.44	$22.43 - $29.36
Q4 2021	41,760	$6,046	$26.33	$24.08 - $29.19
Q3 2021	23,208	$2,857	$23.33	$21.01 - $25.39
Q3 2020	16,058	$1,059	$12.82	$11.58 - $13.83
Q4 2019	7,250	$504	$13.68	$12.62 - $14.20
Q1 2017	5,806	$275	$9.38	$8.85 - $10.26
Q3 2016	9,100	$454	$10.17	$9.50 - $10.96
Q2 2016	3,900	$204	$10.13	$9.25 - $10.58
Q1 2016	15,569	$806	$9.19	$8.16 - $10.58
Q4 2015	24,033	$1,080	$8.73	$7.18 - $9.58
Q3 2015	13,100	$484	$7.41	$6.80 - $8.14
Q2 2015	8,576	$297	$6.95	$6.57 - $7.43
Q1 2015	5,728	$213	$6.55	$5.55 - $7.87
Q4 2014	9,628	$276	$5.48	$4.84 - $5.85
Q3 2014	16,928	$413	$5.55	$4.88 - $6.10
Q2 2014	9,946	$293	$5.78	$5.44 - $6.24
Q4 2013	21,879	$604	$5.48	$4.60 - $6.28
Q3 2013	7,200	$205	$5.72	$5.26 - $6.18