EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,839 Value ($000) $4,916 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 120,113 Value ($000) $5,289 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 124,193 Value ($000) $5,438 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 182,136 Value ($000) $8,599 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 183,859 Value ($000) $8,160 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 188,449 Value ($000) $7,189 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 194,101 Value ($000) $6,087 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 198,663 Value ($000) $6,317 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 194,490 Value ($000) $6,000 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 200,665 Value ($000) $5,627 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 36,726 Value ($000) $5,548 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 37,489 Value ($000) $6,067 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 38,522 Value ($000) $6,527 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 39,844 Value ($000) $5,871 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 13,057 Value ($000) $1,924 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 13,468 Value ($000) $1,930 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 16,521 Value ($000) $2,392 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 16,609 Value ($000) $2,045 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 18,379 Value ($000) $1,953 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 18,581 Value ($000) $1,675 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 19,733 Value ($000) $1,680 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 19,310 Value ($000) $1,274 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 19,947 Value ($000) $1,247 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 21,114 Value ($000) $1,099 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 20,044 Value ($000) $1,392 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 20,672 Value ($000) $1,368 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 20,876 Value ($000) $1,381 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 21,837 Value ($000) $1,311 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 20,169 Value ($000) $1,061 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 21,626 Value ($000) $1,431 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 24,676 Value ($000) $1,397 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 24,275 Value ($000) $1,354 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 24,915 Value ($000) $1,503 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 24,762 Value ($000) $1,444 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 25,047 Value ($000) $1,392 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 25,217 Value ($000) $1,194 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 22,162 Value ($000) $1,118 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 22,098 Value ($000) $1,101 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 22,114 Value ($000) $1,159 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 22,067 Value ($000) $1,150 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 21,688 Value ($000) $975 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 21,486 Value ($000) $793 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 20,893 Value ($000) $722 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 21,586 Value ($000) $803 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 20,762 Value ($000) $596 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 21,273 Value ($000) $519 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 20,681 Value ($000) $609 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 24,811 Value ($000) $767 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 24,877 Value ($000) $687 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 25,097 Value ($000) $715 Avg Close $5.72 Range $5.26 - $6.18

Q2 2013

Shares 25,806 Value ($000) $763 Avg Close $6.12 Range $5.71 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,839	$4,916	$40.88	$37.30 - $44.15
Q3 2025	120,113	$5,289	$43.30	$41.25 - $47.11
Q2 2025	124,193	$5,438	$45.70	$39.51 - $48.79
Q1 2025	182,136	$8,599	$48.11	$43.68 - $52.43
Q4 2024	183,859	$8,160	$43.25	$37.81 - $47.37
Q3 2024	188,449	$7,189	$34.92	$30.99 - $38.72
Q2 2024	194,101	$6,087	$30.02	$28.16 - $31.81
Q1 2024	198,663	$6,317	$31.11	$29.55 - $33.40
Q4 2023	194,490	$6,000	$28.31	$25.17 - $31.47
Q3 2023	200,665	$5,627	$29.27	$27.16 - $33.03
Q2 2023	36,726	$5,548	$31.54	$29.09 - $35.94
Q1 2023	37,489	$6,067	$33.15	$29.85 - $35.47
Q4 2022	38,522	$6,527	$34.74	$29.60 - $38.24
Q3 2022	39,844	$5,871	$32.63	$27.77 - $35.96
Q2 2022	13,057	$1,924	$28.26	$25.23 - $31.23
Q1 2022	13,468	$1,930	$25.44	$22.43 - $29.36
Q4 2021	16,521	$2,392	$26.33	$24.08 - $29.19
Q3 2021	16,609	$2,045	$23.33	$21.01 - $25.39
Q2 2021	18,379	$1,953	$19.85	$18.14 - $21.73
Q1 2021	18,581	$1,675	$17.06	$15.28 - $19.20
Q4 2020	19,733	$1,680	$15.86	$12.84 - $17.51
Q3 2020	19,310	$1,274	$12.82	$11.58 - $13.83
Q2 2020	19,947	$1,247	$11.79	$9.16 - $13.61
Q1 2020	21,114	$1,099	$13.63	$8.12 - $15.96
Q4 2019	20,044	$1,392	$13.68	$12.62 - $14.20
Q3 2019	20,672	$1,368	$13.35	$12.55 - $14.01
Q2 2019	20,876	$1,381	$12.27	$11.69 - $13.54
Q1 2019	21,837	$1,311	$11.73	$10.00 - $12.95
Q4 2018	20,169	$1,061	$11.62	$8.86 - $13.33
Q3 2018	21,626	$1,431	$12.38	$11.25 - $13.41
Q2 2018	24,676	$1,397	$11.40	$10.50 - $12.02
Q1 2018	24,275	$1,354	$11.93	$10.80 - $12.87
Q4 2017	24,915	$1,503	$12.21	$11.58 - $12.67
Q3 2017	24,762	$1,444	$11.21	$10.50 - $11.97
Q2 2017	25,047	$1,392	$10.09	$9.01 - $11.33
Q1 2017	25,217	$1,194	$9.38	$8.85 - $10.26
Q4 2016	22,162	$1,118	$9.56	$8.40 - $10.28
Q3 2016	22,098	$1,101	$10.17	$9.50 - $10.96
Q2 2016	22,114	$1,159	$10.13	$9.25 - $10.58
Q1 2016	22,067	$1,150	$9.19	$8.16 - $10.58
Q4 2015	21,688	$975	$8.73	$7.18 - $9.58
Q3 2015	21,486	$793	$7.41	$6.80 - $8.14
Q2 2015	20,893	$722	$6.95	$6.57 - $7.43
Q1 2015	21,586	$803	$6.55	$5.55 - $7.87
Q4 2014	20,762	$596	$5.48	$4.84 - $5.85
Q3 2014	21,273	$519	$5.55	$4.88 - $6.10
Q2 2014	20,681	$609	$5.78	$5.44 - $6.24
Q1 2014	24,811	$767	$5.54	$4.88 - $6.23
Q4 2013	24,877	$687	$5.48	$4.60 - $6.28
Q3 2013	25,097	$715	$5.72	$5.26 - $6.18
Q2 2013	25,806	$763	$6.12	$5.71 - $6.57