EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,647 Value ($000) $112 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 2,165 Value ($000) $95 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 2,682 Value ($000) $117 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 2,752 Value ($000) $130 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 1,926 Value ($000) $85 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 1,638 Value ($000) $62 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 1,263 Value ($000) $40 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 1,287 Value ($000) $41 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 1,240 Value ($000) $38 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 1,987 Value ($000) $56 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 359 Value ($000) $54 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 335 Value ($000) $54 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 372 Value ($000) $0 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 414 Value ($000) $61 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 483 Value ($000) $71 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 529 Value ($000) $76 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 529 Value ($000) $77 Avg Close $26.33 Range $24.08 - $29.19