EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 39,640 Value ($000) $2,211 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 30,577 Value ($000) $1,845 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 21,184 Value ($000) $1,235 Avg Close $11.21 Range $10.50 - $11.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	39,640	$2,211	$11.93	$10.80 - $12.87
Q4 2017	30,577	$1,845	$12.21	$11.58 - $12.67
Q3 2017	21,184	$1,235	$11.21	$10.50 - $11.97