EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,114 Value ($000) $544 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 17,114 Value ($000) $528 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 40,879 Value ($000) $1,146 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 14,079 Value ($000) $2,127 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 14,079 Value ($000) $2,278 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 14,079 Value ($000) $2,385 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 15,181 Value ($000) $2,238 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 17,122 Value ($000) $2,523 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 18,225 Value ($000) $2,612 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 18,525 Value ($000) $2,683 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 19,324 Value ($000) $2,380 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 7,907 Value ($000) $841 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 7,906 Value ($000) $714 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 9,406 Value ($000) $801 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 44,306 Value ($000) $2,923 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 88,006 Value ($000) $5,581 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 88,008 Value ($000) $4,580 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 39,303 Value ($000) $2,730 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 25,802 Value ($000) $1,728 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 27,402 Value ($000) $1,813 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 27,402 Value ($000) $1,645 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 49,602 Value ($000) $2,611 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 67,707 Value ($000) $4,483 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 67,707 Value ($000) $3,833 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 67,707 Value ($000) $3,777 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 69,707 Value ($000) $4,207 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 55,307 Value ($000) $3,226 Avg Close $11.21 Range $10.50 - $11.97
Q1 2016
Shares 4,701 Value ($000) $244 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 4,701 Value ($000) $212 Avg Close $8.73 Range $7.18 - $9.58
Q2 2015
Shares 18,304 Value ($000) $633 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 18,304 Value ($000) $681 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 25,421 Value ($000) $730 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 20,721 Value ($000) $506 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 20,721 Value ($000) $611 Avg Close $5.78 Range $5.44 - $6.24