EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,938 Value ($000) $7,891 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 207,083 Value ($000) $9,118 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 188,974 Value ($000) $8,275 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 145,379 Value ($000) $6,863 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 119,407 Value ($000) $5,299 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 107,141 Value ($000) $4,087 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 99,112 Value ($000) $3,108 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 74,472 Value ($000) $2,368 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 58,728 Value ($000) $1,814 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 56,625 Value ($000) $1,588 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 11,316 Value ($000) $1,709 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 10,691 Value ($000) $1,730 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 9,984 Value ($000) $1,692 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 11,566 Value ($000) $1,704 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 12,499 Value ($000) $1,841 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 12,931 Value ($000) $1,853 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 12,313 Value ($000) $1,783 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 11,952 Value ($000) $1,472 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 12,144 Value ($000) $1,290 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 12,099 Value ($000) $1,091 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 11,824 Value ($000) $1,007 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 11,654 Value ($000) $769 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 11,780 Value ($000) $747 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 11,796 Value ($000) $614 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 10,975 Value ($000) $762 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 7,907 Value ($000) $529 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 7,859 Value ($000) $520 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 7,984 Value ($000) $479 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 8,442 Value ($000) $444 Avg Close $11.62 Range $8.86 - $13.33