EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $40.88 Range $37.30 - $44.15

Q3 2023

Shares 24 Value ($000) $1 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 5 Value ($000) $0 Avg Close $31.54 Range $29.09 - $35.94

Q1 2022

Shares 11,500 Value ($000) $1,648 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 6,600 Value ($000) $955 Avg Close $26.33 Range $24.08 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$40.88	$37.30 - $44.15
Q3 2023	24	$1	$29.27	$27.16 - $33.03
Q2 2023	5	$0	$31.54	$29.09 - $35.94
Q1 2022	11,500	$1,648	$25.44	$22.43 - $29.36
Q4 2021	6,600	$955	$26.33	$24.08 - $29.19