EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,005 Value ($000) $4,923 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 48,857 Value ($000) $2,151 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 46,948 Value ($000) $2,056 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 205,432 Value ($000) $9,698 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 175,050 Value ($000) $7,769 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 174,095 Value ($000) $6,642 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 113,666 Value ($000) $3,565 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 201,194 Value ($000) $6,398 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 221,832 Value ($000) $6,844 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 88,400 Value ($000) $2,479 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 46,723 Value ($000) $7,058 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 28,864 Value ($000) $4,671 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 22,613 Value ($000) $3,831 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 14,621 Value ($000) $2,155 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 18,670 Value ($000) $2,751 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 21,478 Value ($000) $3,078 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 23,378 Value ($000) $3,385 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 25,236 Value ($000) $3,107 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 23,236 Value ($000) $2,468 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 24,912 Value ($000) $2,246 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 26,988 Value ($000) $2,298 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 28,679 Value ($000) $1,892 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 64,011 Value ($000) $4,059 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 38,081 Value ($000) $1,982 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 52,979 Value ($000) $3,679 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 11,423 Value ($000) $763 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 68,122 Value ($000) $4,503 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 87,117 Value ($000) $5,227 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 111,449 Value ($000) $5,863 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 248,220 Value ($000) $16,430 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 242,025 Value ($000) $13,699 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 208,777 Value ($000) $11,642 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 158,183 Value ($000) $9,544 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 79,694 Value ($000) $4,646 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 64,122 Value ($000) $3,562 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 33,304 Value ($000) $1,576 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 46,334 Value ($000) $2,336 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 68,968 Value ($000) $3,435 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 71,820 Value ($000) $3,762 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 142,453 Value ($000) $7,378 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 105,067 Value ($000) $4,720 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 109,660 Value ($000) $4,049 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 84,023 Value ($000) $2,904 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 65,602 Value ($000) $2,438 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 68,566 Value ($000) $1,968 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 25,995 Value ($000) $633 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 24,682 Value ($000) $726 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 21,665 Value ($000) $669 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 14,522 Value ($000) $401 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 48,232 Value ($000) $1,372 Avg Close $5.72 Range $5.26 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,005	$4,923	$40.88	$37.30 - $44.15
Q3 2025	48,857	$2,151	$43.30	$41.25 - $47.11
Q2 2025	46,948	$2,056	$45.70	$39.51 - $48.79
Q1 2025	205,432	$9,698	$48.11	$43.68 - $52.43
Q4 2024	175,050	$7,769	$43.25	$37.81 - $47.37
Q3 2024	174,095	$6,642	$34.92	$30.99 - $38.72
Q2 2024	113,666	$3,565	$30.02	$28.16 - $31.81
Q1 2024	201,194	$6,398	$31.11	$29.55 - $33.40
Q4 2023	221,832	$6,844	$28.31	$25.17 - $31.47
Q3 2023	88,400	$2,479	$29.27	$27.16 - $33.03
Q2 2023	46,723	$7,058	$31.54	$29.09 - $35.94
Q1 2023	28,864	$4,671	$33.15	$29.85 - $35.47
Q4 2022	22,613	$3,831	$34.74	$29.60 - $38.24
Q3 2022	14,621	$2,155	$32.63	$27.77 - $35.96
Q2 2022	18,670	$2,751	$28.26	$25.23 - $31.23
Q1 2022	21,478	$3,078	$25.44	$22.43 - $29.36
Q4 2021	23,378	$3,385	$26.33	$24.08 - $29.19
Q3 2021	25,236	$3,107	$23.33	$21.01 - $25.39
Q2 2021	23,236	$2,468	$19.85	$18.14 - $21.73
Q1 2021	24,912	$2,246	$17.06	$15.28 - $19.20
Q4 2020	26,988	$2,298	$15.86	$12.84 - $17.51
Q3 2020	28,679	$1,892	$12.82	$11.58 - $13.83
Q2 2020	64,011	$4,059	$11.79	$9.16 - $13.61
Q1 2020	38,081	$1,982	$13.63	$8.12 - $15.96
Q4 2019	52,979	$3,679	$13.68	$12.62 - $14.20
Q3 2019	11,423	$763	$13.35	$12.55 - $14.01
Q2 2019	68,122	$4,503	$12.27	$11.69 - $13.54
Q1 2019	87,117	$5,227	$11.73	$10.00 - $12.95
Q4 2018	111,449	$5,863	$11.62	$8.86 - $13.33
Q3 2018	248,220	$16,430	$12.38	$11.25 - $13.41
Q2 2018	242,025	$13,699	$11.40	$10.50 - $12.02
Q1 2018	208,777	$11,642	$11.93	$10.80 - $12.87
Q4 2017	158,183	$9,544	$12.21	$11.58 - $12.67
Q3 2017	79,694	$4,646	$11.21	$10.50 - $11.97
Q2 2017	64,122	$3,562	$10.09	$9.01 - $11.33
Q1 2017	33,304	$1,576	$9.38	$8.85 - $10.26
Q4 2016	46,334	$2,336	$9.56	$8.40 - $10.28
Q3 2016	68,968	$3,435	$10.17	$9.50 - $10.96
Q2 2016	71,820	$3,762	$10.13	$9.25 - $10.58
Q1 2016	142,453	$7,378	$9.19	$8.16 - $10.58
Q4 2015	105,067	$4,720	$8.73	$7.18 - $9.58
Q3 2015	109,660	$4,049	$7.41	$6.80 - $8.14
Q2 2015	84,023	$2,904	$6.95	$6.57 - $7.43
Q1 2015	65,602	$2,438	$6.55	$5.55 - $7.87
Q4 2014	68,566	$1,968	$5.48	$4.84 - $5.85
Q3 2014	25,995	$633	$5.55	$4.88 - $6.10
Q2 2014	24,682	$726	$5.78	$5.44 - $6.24
Q1 2014	21,665	$669	$5.54	$4.88 - $6.23
Q4 2013	14,522	$401	$5.48	$4.60 - $6.28
Q3 2013	48,232	$1,372	$5.72	$5.26 - $6.18