EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,238 Value ($000) $222 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 5,777 Value ($000) $254 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 5,777 Value ($000) $253 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 5,777 Value ($000) $273 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 6,015 Value ($000) $267 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 6,376 Value ($000) $243 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 6,719 Value ($000) $211 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 7,256 Value ($000) $231 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 7,256 Value ($000) $224 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 8,150 Value ($000) $229 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 1,630 Value ($000) $246 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 1,693 Value ($000) $274 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 1,693 Value ($000) $287 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 2,097 Value ($000) $309 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 2,097 Value ($000) $309 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 2,097 Value ($000) $300 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 2,165 Value ($000) $313 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 2,165 Value ($000) $267 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 2,165 Value ($000) $230 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 2,231 Value ($000) $201 Avg Close $17.06 Range $15.28 - $19.20
Q4 2019
Shares 3,056 Value ($000) $212 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 3,217 Value ($000) $215 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 3,451 Value ($000) $228 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 207 Value ($000) $3,451 Avg Close $11.73 Range $10.00 - $12.95
Q3 2018
Shares 3,451 Value ($000) $228 Avg Close $12.38 Range $11.25 - $13.41