EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,800 Value ($000) $246 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 22,400 Value ($000) $986 Avg Close $43.30 Range $41.25 - $47.11

Q3 2023

Shares 85,400 Value ($000) $2,395 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 17,000 Value ($000) $2,568 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 17,600 Value ($000) $2,848 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 13,700 Value ($000) $2,321 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 13,200 Value ($000) $1,945 Avg Close $32.63 Range $27.77 - $35.96

Q1 2022

Shares 15,800 Value ($000) $2,264 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 11,800 Value ($000) $1,708 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 22,000 Value ($000) $2,709 Avg Close $23.33 Range $21.01 - $25.39

Q1 2021

Shares 9,900 Value ($000) $893 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 11,400 Value ($000) $970 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 8,200 Value ($000) $541 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 5,900 Value ($000) $374 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 6,600 Value ($000) $343 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 6,600 Value ($000) $458 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 10,700 Value ($000) $716 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 11,500 Value ($000) $760 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 11,400 Value ($000) $684 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 11,400 Value ($000) $600 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 11,100 Value ($000) $735 Avg Close $12.38 Range $11.25 - $13.41

Q1 2017

Shares 17,100 Value ($000) $810 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 11,400 Value ($000) $575 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 11,600 Value ($000) $578 Avg Close $10.17 Range $9.50 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,800	$246	$40.88	$37.30 - $44.15
Q3 2025	22,400	$986	$43.30	$41.25 - $47.11
Q3 2023	85,400	$2,395	$29.27	$27.16 - $33.03
Q2 2023	17,000	$2,568	$31.54	$29.09 - $35.94
Q1 2023	17,600	$2,848	$33.15	$29.85 - $35.47
Q4 2022	13,700	$2,321	$34.74	$29.60 - $38.24
Q3 2022	13,200	$1,945	$32.63	$27.77 - $35.96
Q1 2022	15,800	$2,264	$25.44	$22.43 - $29.36
Q4 2021	11,800	$1,708	$26.33	$24.08 - $29.19
Q3 2021	22,000	$2,709	$23.33	$21.01 - $25.39
Q1 2021	9,900	$893	$17.06	$15.28 - $19.20
Q4 2020	11,400	$970	$15.86	$12.84 - $17.51
Q3 2020	8,200	$541	$12.82	$11.58 - $13.83
Q2 2020	5,900	$374	$11.79	$9.16 - $13.61
Q1 2020	6,600	$343	$13.63	$8.12 - $15.96
Q4 2019	6,600	$458	$13.68	$12.62 - $14.20
Q3 2019	10,700	$716	$13.35	$12.55 - $14.01
Q2 2019	11,500	$760	$12.27	$11.69 - $13.54
Q1 2019	11,400	$684	$11.73	$10.00 - $12.95
Q4 2018	11,400	$600	$11.62	$8.86 - $13.33
Q3 2018	11,100	$735	$12.38	$11.25 - $13.41
Q1 2017	17,100	$810	$9.38	$8.85 - $10.26
Q4 2016	11,400	$575	$9.56	$8.40 - $10.28
Q3 2016	11,600	$578	$10.17	$9.50 - $10.96